Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.151,72 +39,56 (+0,10%) Gold
2.313,30 -17,50 (-0,75%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.539,12 -213,79 (-0,37%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 168.00 | 0.66 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 170.00 | 0.82 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 171.00 | 0.37 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 176.00 | 0.67 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 177.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 178.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 179.00 | 0.35 | 0.00 | - | 4 | 1 |
| 11.02 | 0.00 | - | 1 | 0 | 180.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 181.00 | 0.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 182.00 | 3.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 183.00 | 0.50 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 2 | 0 | 184.00 | 1.12 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 185.00 | 0.26 | 0.00 | - | 1 | 2 |
| 5.65 | 0.00 | - | 1 | 0 | 186.00 | 0.04 | 0.00 | - | 8 | 28 |
| 5.60 | 0.00 | - | 1 | 0 | 187.00 | 4.98 | 0.00 | - | 5 | 20 |
| 6.50 | 0.00 | - | 1 | 1 | 188.00 | 0.27 | 0.00 | - | 6 | 1 |
| 3.51 | 0.00 | - | 19 | 19 | 189.00 | 2.08 | 0.00 | - | 19 | 19 |
| 2.59 | 0.00 | - | 1 | 0 | 190.00 | 0.17 | 0.00 | - | 16 | 61 |
| 1.88 | 0.00 | - | 19 | 19 | 192.00 | 0.29 | -0.09 | -23.68% | 1 | 103 |
| 4.05 | -2.60 | -39.10% | 1 | 8 | 193.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 21 | 27 | 194.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 8 | 8 | 195.00 | 1.30 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 196.00 | 0.92 | -0.46 | -33.33% | 1 | 101 |
| 1.22 | +0.41 | +50.62% | 27 | 36 | 197.00 | 1.15 | -0.21 | -15.44% | 8 | 7 |
| 0.38 | 0.00 | - | 100 | 100 | 198.00 | 1.80 | 0.00 | - | 16 | 16 |
| 0.43 | +0.11 | +34.38% | 2 | 1 | 199.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.20 | -0.94 | -82.46% | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 6 | 201.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 16 | 202.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 0 | 204.00 | - | - | - | - | - |
